Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-09-19 10:15:00 PM | Chg. +0.1200 | Volume | Bid12:51:22 AM | Ask12:51:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.5400USD | +0.56% | 96,151 Turnover: 1.71 mill. |
21.5000Bid Size: 100 | 21.5400Ask Size: 400 | 21.7800 | 21.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 21.5400 | - |
| 2024-09-19 | 10:00:00 PM | 21.5400 | 132 |
| 2024-09-19 | 9:59:53 PM | 21.5200 | 372 |
| 2024-09-19 | 9:59:46 PM | 21.5500 | 134 |
| 2024-09-19 | 9:59:46 PM | 21.5500 | 200 |
| 2024-09-19 | 9:59:46 PM | 21.5400 | 300 |
| 2024-09-19 | 9:59:26 PM | 21.5300 | 200 |
| 2024-09-19 | 9:54:33 PM | 21.5100 | 100 |
| 2024-09-19 | 9:54:25 PM | 21.5100 | 100 |
| 2024-09-19 | 9:52:33 PM | 21.5100 | 100 |
| 2024-09-19 | 9:50:57 PM | 21.5147 | 485 |
| 2024-09-19 | 9:50:57 PM | 21.5147 | 100 |
| 2024-09-19 | 9:50:57 PM | 21.5147 | 111 |
All quotes in USD
