Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-09-18 10:15:00 PM | Chg. +0.0600 | Volume | Bid10:34:36 AM | Ask10:34:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.4200USD | +0.28% | 148,852 Turnover: 2.72 mill. |
20.0000Bid Size: 1,000 | 22.1000Ask Size: 200 | 21.8580 | 21.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 21.4200 | - |
| 2024-09-18 | 10:00:00 PM | 21.4200 | 226 |
| 2024-09-18 | 9:59:53 PM | 21.4200 | 433 |
| 2024-09-18 | 9:59:48 PM | 21.4200 | 100 |
| 2024-09-18 | 9:59:48 PM | 21.4200 | 100 |
| 2024-09-18 | 9:59:46 PM | 21.4300 | 200 |
| 2024-09-18 | 9:58:41 PM | 21.4350 | 106 |
| 2024-09-18 | 9:58:41 PM | 21.4306 | 500 |
| 2024-09-18 | 9:56:51 PM | 21.4400 | 105 |
| 2024-09-18 | 9:56:51 PM | 21.4400 | 164 |
| 2024-09-18 | 9:56:51 PM | 21.4400 | 100 |
| 2024-09-18 | 9:56:51 PM | 21.4400 | 105 |
| 2024-09-18 | 9:53:28 PM | 21.4500 | 191 |
All quotes in USD
