Invesco KBW Premium Yield Equity .../  US46138E5942  /

NASDAQ
2024-09-18  10:15:00 PM Chg. +0.0600 Volume Bid10:34:36 AM Ask10:34:36 AM High Low
21.4200USD +0.28% 148,852
Turnover: 2.72 mill.
20.0000Bid Size: 1,000 22.1000Ask Size: 200 21.8580 21.3600
 

Time & Sales

Date Time Last Volume
2024-09-18 10:15:00 PM 21.4200 -
2024-09-18 10:00:00 PM 21.4200 226
2024-09-18 9:59:53 PM 21.4200 433
2024-09-18 9:59:48 PM 21.4200 100
2024-09-18 9:59:48 PM 21.4200 100
2024-09-18 9:59:46 PM 21.4300 200
2024-09-18 9:58:41 PM 21.4350 106
2024-09-18 9:58:41 PM 21.4306 500
2024-09-18 9:56:51 PM 21.4400 105
2024-09-18 9:56:51 PM 21.4400 164
2024-09-18 9:56:51 PM 21.4400 100
2024-09-18 9:56:51 PM 21.4400 105
2024-09-18 9:53:28 PM 21.4500 191
 
  All quotes in USD