Invesco KBW Premium Yield Equity .../  US46138E5942  /

NASDAQ
2024-09-19  10:15:00 PM Chg. +0.1200 Volume Bid12:51:22 AM Ask12:51:22 AM High Low
21.5400USD +0.56% 96,151
Turnover: 1.71 mill.
21.5000Bid Size: 100 21.5400Ask Size: 400 21.7800 21.3600
 

Time & Sales

Date Time Last Volume
2024-09-19 10:15:00 PM 21.5400 -
2024-09-19 10:00:00 PM 21.5400 132
2024-09-19 9:59:53 PM 21.5200 372
2024-09-19 9:59:46 PM 21.5500 134
2024-09-19 9:59:46 PM 21.5500 200
2024-09-19 9:59:46 PM 21.5400 300
2024-09-19 9:59:26 PM 21.5300 200
2024-09-19 9:54:33 PM 21.5100 100
2024-09-19 9:54:25 PM 21.5100 100
2024-09-19 9:52:33 PM 21.5100 100
2024-09-19 9:50:57 PM 21.5147 485
2024-09-19 9:50:57 PM 21.5147 100
2024-09-19 9:50:57 PM 21.5147 111
 
  All quotes in USD