Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 5/22/2024 10:15:00 PM | Chg. -0.1800 | Volume | Bid1:55:04 PM | Ask1:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.7000USD | -1.01% | 43,591 Turnover: 615,603.7837 |
17.7100Bid Size: 100 | 18.1900Ask Size: 200 | 17.9150 | 17.6799 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 17.7000 | - |
| 5/22/2024 | 10:00:00 PM | 17.7000 | 240 |
| 5/22/2024 | 9:59:52 PM | 17.6900 | 100 |
| 5/22/2024 | 9:59:47 PM | 17.6950 | 622 |
| 5/22/2024 | 9:59:47 PM | 17.6950 | 311 |
| 5/22/2024 | 9:59:46 PM | 17.6950 | 300 |
| 5/22/2024 | 9:59:46 PM | 17.6950 | 300 |
| 5/22/2024 | 9:59:46 PM | 17.6950 | 300 |
| 5/22/2024 | 9:59:46 PM | 17.6950 | 300 |
| 5/22/2024 | 9:59:46 PM | 17.6950 | 120 |
| 5/22/2024 | 9:54:47 PM | 17.6899 | 100 |
| 5/22/2024 | 9:54:47 PM | 17.6900 | 100 |
| 5/22/2024 | 9:53:17 PM | 17.6962 | 180 |
All quotes in USD
