Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 5/17/2024 10:15:00 PM | Chg. -0.0200 | Volume | Bid12:13:30 AM | Ask12:13:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.1000USD | -0.11% | 36,843 Turnover: 563,978.4910 |
16.9400Bid Size: 100 | 18.6000Ask Size: 100 | 18.1650 | 18.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 18.1000 | - |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 100 |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 200 |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 200 |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 145 |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 100 |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 200 |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 248 |
| 5/17/2024 | 9:59:46 PM | 18.0950 | 496 |
| 5/17/2024 | 9:57:08 PM | 18.0900 | 197 |
| 5/17/2024 | 9:57:08 PM | 18.0900 | 100 |
| 5/17/2024 | 9:57:08 PM | 18.0900 | 100 |
| 5/17/2024 | 9:55:00 PM | 18.0900 | 100 |
All quotes in USD
