Invesco KBW Premium Yield Equity .../ US46138E5942 /
31.05.2024 22:15:00 | Zm. +0,2900 | Wolumen | Bid00:57:22 | Ask00:57:22 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,6400USD | +1,67% | 70 104 Obrót: 1,07 mln |
17,3200Wolumen Bid: 8 700 | 17,7800Wolumen Ask: 8 400 | 17,6400 | 17,4300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 17,6400 | - |
31.05.2024 | 22:00:00 | 17,6400 | 833 |
31.05.2024 | 21:59:52 | 17,6200 | 200 |
31.05.2024 | 21:59:35 | 17,6200 | 1 691 |
31.05.2024 | 21:59:35 | 17,6200 | 1 700 |
31.05.2024 | 21:59:35 | 17,6200 | 300 |
31.05.2024 | 21:59:35 | 17,6200 | 1 700 |
31.05.2024 | 21:59:25 | 17,6190 | 100 |
31.05.2024 | 21:59:24 | 17,6100 | 100 |
31.05.2024 | 21:58:54 | 17,6100 | 200 |
31.05.2024 | 21:58:39 | 17,6075 | 142 |
31.05.2024 | 21:58:39 | 17,6100 | 191 |
31.05.2024 | 21:55:16 | 17,6100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD