Invesco KBW Premium Yield Equity .../ US46138E5942 /
21.06.2024 22:15:00 | Zm. +0,0100 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,5400USD | +0,06% | 51 485 Obrót: 759 346,4490 |
17,5000Wolumen Bid: 200 | 17,5700Wolumen Ask: 100 | 17,5900 | 17,5100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 17,5400 | - |
21.06.2024 | 21:59:56 | 17,5400 | 625 |
21.06.2024 | 21:59:46 | 17,5350 | 190 |
21.06.2024 | 21:59:28 | 17,5300 | 200 |
21.06.2024 | 21:59:28 | 17,5300 | 100 |
21.06.2024 | 21:58:25 | 17,5300 | 100 |
21.06.2024 | 21:58:01 | 17,5300 | 100 |
21.06.2024 | 21:58:01 | 17,5289 | 2 000 |
21.06.2024 | 21:57:32 | 17,5288 | 500 |
21.06.2024 | 21:56:51 | 17,5250 | 100 |
21.06.2024 | 21:54:51 | 17,5300 | 100 |
21.06.2024 | 21:53:20 | 17,5400 | 266 |
21.06.2024 | 21:53:19 | 17,5320 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD