Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 14/06/2024 22:15:00 | Chg. -0.0900 | Volume | Bid01:22:27 | Demandez à01:22:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.4600USD | -0.51% | 54,739 Chiffrre d'affaires: 815,709.5176 |
17.0900Bid taille: 8,800 | 17.8100Ask la taille: 8,400 | 17.5300 | 17.3500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 17.4600 | - |
| 14/06/2024 | 22:00:00 | 17.4600 | 108 |
| 14/06/2024 | 21:59:30 | 17.4590 | 100 |
| 14/06/2024 | 21:56:19 | 17.4500 | 198 |
| 14/06/2024 | 21:52:34 | 17.4300 | 100 |
| 14/06/2024 | 21:51:43 | 17.4300 | 100 |
| 14/06/2024 | 21:47:44 | 17.4200 | 100 |
| 14/06/2024 | 21:45:01 | 17.4100 | 100 |
| 14/06/2024 | 21:44:59 | 17.4065 | 345 |
| 14/06/2024 | 21:42:33 | 17.4094 | 206 |
| 14/06/2024 | 21:35:03 | 17.3999 | 180 |
| 14/06/2024 | 21:35:03 | 17.4000 | 180 |
| 14/06/2024 | 21:23:58 | 17.3999 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
