Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 6/21/2024 10:15:00 PM | Chg. +0.0100 | Volume | Bid1:51:07 AM | Ask1:51:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.5400USD | +0.06% | 51,496 Turnover: 759,346.4490 |
17.1500Bid Size: 8,700 | 17.8800Ask Size: 8,400 | 17.5900 | 17.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 17.5400 | - |
| 6/21/2024 | 9:59:56 PM | 17.5400 | 625 |
| 6/21/2024 | 9:59:46 PM | 17.5350 | 190 |
| 6/21/2024 | 9:59:28 PM | 17.5300 | 200 |
| 6/21/2024 | 9:59:28 PM | 17.5300 | 100 |
| 6/21/2024 | 9:58:25 PM | 17.5300 | 100 |
| 6/21/2024 | 9:58:01 PM | 17.5300 | 100 |
| 6/21/2024 | 9:58:01 PM | 17.5289 | 2,000 |
| 6/21/2024 | 9:57:32 PM | 17.5288 | 500 |
| 6/21/2024 | 9:56:51 PM | 17.5250 | 100 |
| 6/21/2024 | 9:54:51 PM | 17.5300 | 100 |
| 6/21/2024 | 9:53:20 PM | 17.5400 | 266 |
| 6/21/2024 | 9:53:19 PM | 17.5320 | 500 |
All quotes in USD
