Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 23/09/2024 15:57:50 | Chg. +0.0400 | Volume | Bid15:59:05 | Ask15:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 21.3900USD | +0.19% | 42,316 Turnover: 838,482.9720 |
21.3700Bid Size: 500 | 21.3900Ask Size: 400 | 21.4000 | 21.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:57:50 | 21.3900 | 19,041 |
| 23/09/2024 | 15:57:50 | 21.3800 | 200 |
| 23/09/2024 | 15:57:50 | 21.3800 | 100 |
| 23/09/2024 | 15:57:50 | 21.3800 | 200 |
| 23/09/2024 | 15:57:50 | 21.3800 | 200 |
| 23/09/2024 | 15:57:50 | 21.3800 | 400 |
| 23/09/2024 | 15:57:50 | 21.3800 | 300 |
| 23/09/2024 | 15:57:50 | 21.3800 | 400 |
| 23/09/2024 | 15:48:30 | 21.3800 | 100 |
| 23/09/2024 | 15:46:02 | 21.3800 | 100 |
| 23/09/2024 | 15:45:14 | 21.4000 | 132 |
| 23/09/2024 | 15:45:00 | 21.3900 | 100 |
| 23/09/2024 | 15:44:42 | 21.4000 | 100 |
All quotes in USD
