Invesco KBW Premium Yield Equity .../ US46138E5942 /
07.06.2024 22:15:00 | Zm. -0,2400 | Wolumen | Bid23:59:46 | Ask23:59:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,4600USD | -1,36% | 57 636 Obrót: 797 392,0500 |
17,2200Wolumen Bid: 8 700 | 17,8300Wolumen Ask: 8 400 | 17,5800 | 17,3984 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 22:15:00 | 17,4600 | - |
07.06.2024 | 22:00:00 | 17,4600 | 800 |
07.06.2024 | 21:59:49 | 17,4600 | 100 |
07.06.2024 | 21:59:28 | 17,4790 | 223 |
07.06.2024 | 21:59:16 | 17,4800 | 100 |
07.06.2024 | 21:53:29 | 17,4700 | 100 |
07.06.2024 | 21:52:07 | 17,4750 | 100 |
07.06.2024 | 21:50:53 | 17,4650 | 160 |
07.06.2024 | 21:50:05 | 17,4500 | 1 030 |
07.06.2024 | 21:50:05 | 17,4500 | 1 030 |
07.06.2024 | 21:50:05 | 17,4500 | 1 030 |
07.06.2024 | 21:50:02 | 17,4600 | 100 |
07.06.2024 | 21:50:02 | 17,4600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD