Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 07/06/2024 22:15:00 | Chg. -0.2400 | Volume | Bid23:59:46 | Ask23:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 17.4600USD | -1.36% | 57,636 Turnover: 797,392.0500 |
17.2200Bid Size: 8,700 | 17.8300Ask Size: 8,400 | 17.5800 | 17.3984 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 17.4600 | - |
| 07/06/2024 | 22:00:00 | 17.4600 | 800 |
| 07/06/2024 | 21:59:49 | 17.4600 | 100 |
| 07/06/2024 | 21:59:28 | 17.4790 | 223 |
| 07/06/2024 | 21:59:16 | 17.4800 | 100 |
| 07/06/2024 | 21:53:29 | 17.4700 | 100 |
| 07/06/2024 | 21:52:07 | 17.4750 | 100 |
| 07/06/2024 | 21:50:53 | 17.4650 | 160 |
| 07/06/2024 | 21:50:05 | 17.4500 | 1,030 |
| 07/06/2024 | 21:50:05 | 17.4500 | 1,030 |
| 07/06/2024 | 21:50:05 | 17.4500 | 1,030 |
| 07/06/2024 | 21:50:02 | 17.4600 | 100 |
| 07/06/2024 | 21:50:02 | 17.4600 | 100 |
All quotes in USD
