Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 5/29/2024 10:15:00 PM | Chg. -0.1900 | Volume | Bid11:29:28 AM | Ask11:29:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.0200USD | -1.25% | 143,501 Turnover: 1.98 mill. |
14.8000Bid Size: 100 | 16.2000Ask Size: 300 | 15.1400 | 14.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:15:00 PM | 15.0200 | - |
| 5/29/2024 | 10:00:00 PM | 15.0200 | 441 |
| 5/29/2024 | 9:59:50 PM | 15.0100 | 786 |
| 5/29/2024 | 9:59:50 PM | 15.0100 | 457 |
| 5/29/2024 | 9:59:50 PM | 15.0100 | 100 |
| 5/29/2024 | 9:59:48 PM | 15.0150 | 985 |
| 5/29/2024 | 9:59:05 PM | 15.0150 | 500 |
| 5/29/2024 | 9:58:12 PM | 15.0150 | 211 |
| 5/29/2024 | 9:54:30 PM | 15.0100 | 200 |
| 5/29/2024 | 9:53:51 PM | 15.0073 | 1,350 |
| 5/29/2024 | 9:53:00 PM | 15.0000 | 100 |
| 5/29/2024 | 9:51:51 PM | 15.0000 | 849 |
| 5/29/2024 | 9:51:51 PM | 15.0000 | 100 |
All quotes in USD
