Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 30/05/2024 22:15:00 | Chg. +0.1400 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.1600USD | +0.93% | 73,097 Turnover: 986,500.2973 |
14.9900Bid Size: 100 | 15.5500Ask Size: 800 | 15.1800 | 15.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:15:00 | 15.1600 | - |
| 30/05/2024 | 22:00:00 | 15.1600 | 417 |
| 30/05/2024 | 21:59:46 | 15.1550 | 200 |
| 30/05/2024 | 21:59:46 | 15.1550 | 100 |
| 30/05/2024 | 21:59:46 | 15.1550 | 200 |
| 30/05/2024 | 21:59:46 | 15.1550 | 100 |
| 30/05/2024 | 21:59:46 | 15.1550 | 200 |
| 30/05/2024 | 21:59:45 | 15.1550 | 300 |
| 30/05/2024 | 21:59:45 | 15.1550 | 300 |
| 30/05/2024 | 21:58:33 | 15.1600 | 158 |
| 30/05/2024 | 21:58:33 | 15.1600 | 200 |
| 30/05/2024 | 21:58:33 | 15.1600 | 100 |
| 30/05/2024 | 21:58:26 | 15.1650 | 200 |
All quotes in USD
