Invesco KBW High Dividend Yield F.../ US46138E6106 /
21.06.2024 22:15:00 | Zm. -0,0400 | Wolumen | Bid10:01:28 | Ask10:01:28 | Maksimum | Minimum |
---|---|---|---|---|---|---|
15,1200USD | -0,26% | 136 153 Obrót: 1,85 mln |
15,0000Wolumen Bid: 100 | 15,1300Wolumen Ask: 100 | 15,1700 | 15,0800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 15,1200 | - |
21.06.2024 | 22:00:00 | 15,1200 | 104 |
21.06.2024 | 21:59:45 | 15,1400 | 243 |
21.06.2024 | 21:59:44 | 15,1300 | 100 |
21.06.2024 | 21:59:23 | 15,1300 | 100 |
21.06.2024 | 21:59:02 | 15,1350 | 500 |
21.06.2024 | 21:58:54 | 15,1300 | 100 |
21.06.2024 | 21:58:10 | 15,1299 | 400 |
21.06.2024 | 21:58:10 | 15,1299 | 100 |
21.06.2024 | 21:58:10 | 15,1300 | 100 |
21.06.2024 | 21:57:59 | 15,1200 | 100 |
21.06.2024 | 21:57:03 | 15,1300 | 100 |
21.06.2024 | 21:56:51 | 15,1300 | 1 348 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD