Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 21/06/2024 22:15:00 | Chg. -0.0400 | Volume | Bid10:01:28 | Ask10:01:28 | High | Low |
|---|---|---|---|---|---|---|
| 15.1200USD | -0.26% | 136,153 Turnover: 1.85 mill. |
15.0000Bid Size: 100 | 15.1300Ask Size: 100 | 15.1700 | 15.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 15.1200 | - |
| 21/06/2024 | 22:00:00 | 15.1200 | 104 |
| 21/06/2024 | 21:59:45 | 15.1400 | 243 |
| 21/06/2024 | 21:59:44 | 15.1300 | 100 |
| 21/06/2024 | 21:59:23 | 15.1300 | 100 |
| 21/06/2024 | 21:59:02 | 15.1350 | 500 |
| 21/06/2024 | 21:58:54 | 15.1300 | 100 |
| 21/06/2024 | 21:58:10 | 15.1299 | 400 |
| 21/06/2024 | 21:58:10 | 15.1299 | 100 |
| 21/06/2024 | 21:58:10 | 15.1300 | 100 |
| 21/06/2024 | 21:57:59 | 15.1200 | 100 |
| 21/06/2024 | 21:57:03 | 15.1300 | 100 |
| 21/06/2024 | 21:56:51 | 15.1300 | 1,348 |
All quotes in USD
