Invesco KBW Bank ETF Trust II/ US46138E6288 /
14.06.2024 22:15:00 | Zm. -0,2900 | Wolumen | Bid13:05:15 | Ask13:05:15 | Maksimum | Minimum |
---|---|---|---|---|---|---|
51,6900USD | -0,56% | 319 084 Obrót: 13,51 mln |
50,8900Wolumen Bid: 200 | 52,5900Wolumen Ask: 2 900 | 51,8700 | 51,1600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:15:00 | 51,6900 | - |
14.06.2024 | 22:00:00 | 51,6900 | 1 348 |
14.06.2024 | 21:59:58 | 51,6850 | 100 |
14.06.2024 | 21:59:57 | 51,6900 | 100 |
14.06.2024 | 21:59:55 | 51,6900 | 100 |
14.06.2024 | 21:59:55 | 51,6900 | 172 |
14.06.2024 | 21:59:53 | 51,6800 | 100 |
14.06.2024 | 21:59:53 | 51,6700 | 156 |
14.06.2024 | 21:59:53 | 51,6800 | 100 |
14.06.2024 | 21:59:53 | 51,6800 | 100 |
14.06.2024 | 21:59:53 | 51,6800 | 100 |
14.06.2024 | 21:59:48 | 51,6800 | 184 |
14.06.2024 | 21:59:48 | 51,6800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD