Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 25/09/2024 17:45:29 | Var. -0.5550 | Volume | Denaro17:45:58 | Lettera17:45:58 | Max | Min |
|---|---|---|---|---|---|---|
| 57.4950USD | -0.96% | 205,988 Fatturato: 10.2 mill. |
57.4900Quantità in denaro: 800 | 57.5000Quantità in lettera: 400 | 58.1200 | 57.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 17:47:07 | 57.5000 | 100 |
| 25/09/2024 | 17:47:07 | 57.5100 | 200 |
| 25/09/2024 | 17:47:07 | 57.5100 | 100 |
| 25/09/2024 | 17:47:07 | 57.5100 | 100 |
| 25/09/2024 | 17:47:07 | 57.5100 | 100 |
| 25/09/2024 | 17:47:07 | 57.5100 | 100 |
| 25/09/2024 | 17:47:07 | 57.5100 | 100 |
| 25/09/2024 | 17:46:57 | 57.5100 | 100 |
| 25/09/2024 | 17:46:49 | 57.5100 | 300 |
| 25/09/2024 | 17:46:00 | 57.5000 | 200 |
| 25/09/2024 | 17:46:00 | 57.5000 | 100 |
| 25/09/2024 | 17:46:00 | 57.5000 | 100 |
| 25/09/2024 | 17:46:00 | 57.5000 | 100 |
Tutte le quotazioni in USD
