Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 9/25/2024 10:15:00 PM | Chg. -0.5900 | Volume | Bid1:57:19 AM | Ask1:57:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.4600USD | -1.02% | 650,951 Turnover: 31.46 mill. |
57.0600Bid Size: 3,500 | 58.5600Ask Size: 3,400 | 58.1200 | 57.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:15:00 PM | 57.4600 | - |
| 9/25/2024 | 10:00:00 PM | 57.4600 | 786 |
| 9/25/2024 | 9:59:59 PM | 57.4600 | 100 |
| 9/25/2024 | 9:59:59 PM | 57.4600 | 490 |
| 9/25/2024 | 9:59:59 PM | 57.4600 | 271 |
| 9/25/2024 | 9:59:59 PM | 57.4600 | 100 |
| 9/25/2024 | 9:59:59 PM | 57.4600 | 400 |
| 9/25/2024 | 9:59:57 PM | 57.4700 | 114 |
| 9/25/2024 | 9:59:53 PM | 57.4500 | 200 |
| 9/25/2024 | 9:59:53 PM | 57.4500 | 163 |
| 9/25/2024 | 9:59:52 PM | 57.4500 | 100 |
| 9/25/2024 | 9:59:52 PM | 57.4500 | 198 |
| 9/25/2024 | 9:59:51 PM | 57.4400 | 424 |
All quotes in USD
