Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 25/09/2024 16:43:28 | Chg. -0.4100 | Volume | Bid16:43:56 | Ask16:43:56 | High | Low |
|---|---|---|---|---|---|---|
| 57.6400USD | -0.71% | 61,860 Turnover: 2.89 mill. |
57.6400Bid Size: 700 | 57.6500Ask Size: 200 | 58.1200 | 57.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:43:28 | 57.6400 | 100 |
| 25/09/2024 | 16:43:28 | 57.6400 | 100 |
| 25/09/2024 | 16:43:10 | 57.6400 | 100 |
| 25/09/2024 | 16:42:34 | 57.6500 | 100 |
| 25/09/2024 | 16:42:34 | 57.6500 | 100 |
| 25/09/2024 | 16:42:08 | 57.6500 | 100 |
| 25/09/2024 | 16:42:08 | 57.6500 | 100 |
| 25/09/2024 | 16:42:08 | 57.6500 | 100 |
| 25/09/2024 | 16:40:54 | 57.5800 | 100 |
| 25/09/2024 | 16:40:47 | 57.5800 | 100 |
| 25/09/2024 | 16:40:47 | 57.5850 | 100 |
| 25/09/2024 | 16:40:46 | 57.5900 | 100 |
| 25/09/2024 | 16:40:46 | 57.5900 | 100 |
All quotes in USD
