Invesco International BuyBack Ach.../ US46138E6445 /
| 14/06/2024 22:15:00 | Var. -0.3684 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 39.7416USD | -0.92% | 5,979 Fatturato: 204,206.6134 |
35.8600Quantità in denaro: 100 | 43.4800Quantità in lettera: 100 | 39.7416 | 39.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 39.7416 | - |
| 14/06/2024 | 21:41:29 | 39.6900 | 387 |
| 14/06/2024 | 21:31:42 | 39.6900 | 114 |
| 14/06/2024 | 19:30:02 | 39.7100 | 100 |
| 14/06/2024 | 19:30:02 | 39.7100 | 100 |
| 14/06/2024 | 17:20:17 | 39.6700 | 130 |
| 14/06/2024 | 17:02:45 | 39.5900 | 226 |
| 14/06/2024 | 16:53:38 | 39.5659 | 206 |
| 14/06/2024 | 16:53:16 | 39.5500 | 100 |
| 14/06/2024 | 16:46:22 | 39.5500 | 2,746 |
| 14/06/2024 | 16:45:48 | 39.4920 | 109 |
| 14/06/2024 | 16:45:48 | 39.4600 | 109 |
| 14/06/2024 | 16:45:48 | 39.4920 | 100 |
Tutte le quotazioni in USD
