Invesco International BuyBack Ach.../ US46138E6445 /
| 6/18/2024 10:15:00 PM | Chg. - | Volume | Bid3:42:01 PM | Ask3:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.2500USD | - | 4,392 Turnover: 116,690.9380 |
40.2200Bid Size: 200 | 40.3500Ask Size: 400 | 40.2500 | 39.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 40.2500 | - |
| 6/18/2024 | 8:24:47 PM | 40.1743 | 275 |
| 6/18/2024 | 8:19:05 PM | 40.1760 | 129 |
| 6/18/2024 | 7:53:09 PM | 40.1873 | 199 |
| 6/18/2024 | 7:16:15 PM | 40.1852 | 329 |
| 6/18/2024 | 6:04:28 PM | 40.2100 | 119 |
| 6/18/2024 | 6:04:28 PM | 40.2200 | 300 |
| 6/18/2024 | 6:04:28 PM | 40.2200 | 200 |
| 6/18/2024 | 6:04:28 PM | 40.2100 | 300 |
| 6/18/2024 | 6:04:19 PM | 40.2200 | 358 |
| 6/18/2024 | 5:09:28 PM | 40.0600 | 264 |
| 6/18/2024 | 4:59:08 PM | 40.1710 | 188 |
| 6/18/2024 | 3:38:39 PM | 40.0600 | 100 |
All quotes in USD
