Invesco India ETF/ US46137R1095 /
| 22.06.2024 02:00:00 | Zm. -0,14 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,65USD | -0,49% | 20 939 Obrót: 511 106,39 |
28,50Wolumen Bid: 500 | 31,42Wolumen Ask: 100 | 28,79 | 28,64 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 28,65 | - |
| 22.06.2024 | 00:30:00 | 28,65 | - |
| 21.06.2024 | 22:10:00 | 28,65 | - |
| 21.06.2024 | 22:00:00 | 28,65 | 111 |
| 21.06.2024 | 21:59:52 | 28,67 | 146 |
| 21.06.2024 | 21:59:52 | 28,67 | 100 |
| 21.06.2024 | 21:59:42 | 28,70 | 100 |
| 21.06.2024 | 21:54:35 | 28,70 | 523 |
| 21.06.2024 | 21:51:51 | 28,70 | 348 |
| 21.06.2024 | 21:40:37 | 28,67 | 100 |
| 21.06.2024 | 21:36:22 | 28,67 | 209 |
| 21.06.2024 | 21:21:11 | 28,68 | 100 |
| 21.06.2024 | 21:19:23 | 28,69 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
