Invesco India ETF/ US46137R1095 /
| 6/22/2024 2:00:00 AM | Chg. -0.14 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.65USD | -0.49% | 20,939 Turnover: 511,106.39 |
28.50Bid Size: 500 | 31.42Ask Size: 100 | 28.79 | 28.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 28.65 | - |
| 6/22/2024 | 12:30:00 AM | 28.65 | - |
| 6/21/2024 | 10:10:00 PM | 28.65 | - |
| 6/21/2024 | 10:00:00 PM | 28.65 | 111 |
| 6/21/2024 | 9:59:52 PM | 28.67 | 146 |
| 6/21/2024 | 9:59:52 PM | 28.67 | 100 |
| 6/21/2024 | 9:59:42 PM | 28.70 | 100 |
| 6/21/2024 | 9:54:35 PM | 28.70 | 523 |
| 6/21/2024 | 9:51:51 PM | 28.70 | 348 |
| 6/21/2024 | 9:40:37 PM | 28.67 | 100 |
| 6/21/2024 | 9:36:22 PM | 28.67 | 209 |
| 6/21/2024 | 9:21:11 PM | 28.68 | 100 |
| 6/21/2024 | 9:19:23 PM | 28.69 | 100 |
All quotes in USD
