Invesco India ETF/ US46137R1095 /
| 22/06/2024 02:00:00 | Chg. -0.14 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.65USD | -0.49% | 20,939 Turnover: 511,106.39 |
28.50Bid Size: 500 | 31.42Ask Size: 100 | 28.79 | 28.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 28.65 | - |
| 22/06/2024 | 00:30:00 | 28.65 | - |
| 21/06/2024 | 22:10:00 | 28.65 | - |
| 21/06/2024 | 22:00:00 | 28.65 | 111 |
| 21/06/2024 | 21:59:52 | 28.67 | 146 |
| 21/06/2024 | 21:59:52 | 28.67 | 100 |
| 21/06/2024 | 21:59:42 | 28.70 | 100 |
| 21/06/2024 | 21:54:35 | 28.70 | 523 |
| 21/06/2024 | 21:51:51 | 28.70 | 348 |
| 21/06/2024 | 21:40:37 | 28.67 | 100 |
| 21/06/2024 | 21:36:22 | 28.67 | 209 |
| 21/06/2024 | 21:21:11 | 28.68 | 100 |
| 21/06/2024 | 21:19:23 | 28.69 | 100 |
All quotes in USD
