Invesco High Yield Equity Dividen.../ US46137V5637 /
| 07.06.2024 22:15:00 | Zm. -0,0700 | Wolumen | Bid01:59:30 | Ask01:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,8400USD | -0,35% | 192 167 Obrót: 3,61 mln |
19,7700Wolumen Bid: 7 600 | 19,8400Wolumen Ask: 300 | 19,9500 | 19,7610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 19,8400 | - |
| 07.06.2024 | 22:00:00 | 19,8400 | 139 |
| 07.06.2024 | 21:59:59 | 19,8300 | 150 |
| 07.06.2024 | 21:59:59 | 19,8300 | 100 |
| 07.06.2024 | 21:59:59 | 19,8300 | 2 271 |
| 07.06.2024 | 21:59:59 | 19,8300 | 200 |
| 07.06.2024 | 21:59:54 | 19,8300 | 200 |
| 07.06.2024 | 21:59:53 | 19,8300 | 100 |
| 07.06.2024 | 21:59:53 | 19,8300 | 200 |
| 07.06.2024 | 21:59:50 | 19,8300 | 117 |
| 07.06.2024 | 21:59:50 | 19,8300 | 206 |
| 07.06.2024 | 21:59:50 | 19,8300 | 132 |
| 07.06.2024 | 21:59:50 | 19,8300 | 579 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
