Invesco High Yield Equity Dividen.../ US46137V5637 /
| 07/06/2024 22:15:00 | Chg. -0.0700 | Volume | Bid01:59:30 | Ask01:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.8400USD | -0.35% | 192,167 Turnover: 3.61 mill. |
19.7700Bid Size: 7,600 | 19.8400Ask Size: 300 | 19.9500 | 19.7610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 19.8400 | - |
| 07/06/2024 | 22:00:00 | 19.8400 | 139 |
| 07/06/2024 | 21:59:59 | 19.8300 | 150 |
| 07/06/2024 | 21:59:59 | 19.8300 | 100 |
| 07/06/2024 | 21:59:59 | 19.8300 | 2,271 |
| 07/06/2024 | 21:59:59 | 19.8300 | 200 |
| 07/06/2024 | 21:59:54 | 19.8300 | 200 |
| 07/06/2024 | 21:59:53 | 19.8300 | 100 |
| 07/06/2024 | 21:59:53 | 19.8300 | 200 |
| 07/06/2024 | 21:59:50 | 19.8300 | 117 |
| 07/06/2024 | 21:59:50 | 19.8300 | 206 |
| 07/06/2024 | 21:59:50 | 19.8300 | 132 |
| 07/06/2024 | 21:59:50 | 19.8300 | 579 |
All quotes in USD
