Invesco High Yield Equity Dividen.../ US46137V5637 /
14.05.2024 22:15:00 | Zm. +0,0300 | Wolumen | Bid00:06:20 | Ask00:06:20 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,5700USD | +0,15% | 197 768 Obrót: 3,76 mln |
20,4000Wolumen Bid: 100 | 20,7600Wolumen Ask: 200 | 20,7300 | 20,5100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.05.2024 | 22:15:00 | 20,5700 | - |
14.05.2024 | 22:00:00 | 20,5700 | 179 |
14.05.2024 | 21:59:55 | 20,5650 | 2 100 |
14.05.2024 | 21:59:53 | 20,5600 | 704 |
14.05.2024 | 21:59:50 | 20,5600 | 665 |
14.05.2024 | 21:59:50 | 20,5650 | 1 744 |
14.05.2024 | 21:59:50 | 20,5650 | 200 |
14.05.2024 | 21:59:46 | 20,5650 | 629 |
14.05.2024 | 21:59:46 | 20,5650 | 872 |
14.05.2024 | 21:59:30 | 20,5650 | 500 |
14.05.2024 | 21:59:29 | 20,5700 | 200 |
14.05.2024 | 21:59:29 | 20,5700 | 300 |
14.05.2024 | 21:59:29 | 20,5700 | 800 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD