Invesco High Yield Equity Dividen.../ US46137V5637 /
| 14/05/2024 22:15:00 | Chg. +0.0300 | Volume | Bid00:06:20 | Ask00:06:20 | High | Low |
|---|---|---|---|---|---|---|
| 20.5700USD | +0.15% | 197,768 Turnover: 3.76 mill. |
20.4000Bid Size: 100 | 20.7600Ask Size: 200 | 20.7300 | 20.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:15:00 | 20.5700 | - |
| 14/05/2024 | 22:00:00 | 20.5700 | 179 |
| 14/05/2024 | 21:59:55 | 20.5650 | 2,100 |
| 14/05/2024 | 21:59:53 | 20.5600 | 704 |
| 14/05/2024 | 21:59:50 | 20.5600 | 665 |
| 14/05/2024 | 21:59:50 | 20.5650 | 1,744 |
| 14/05/2024 | 21:59:50 | 20.5650 | 200 |
| 14/05/2024 | 21:59:46 | 20.5650 | 629 |
| 14/05/2024 | 21:59:46 | 20.5650 | 872 |
| 14/05/2024 | 21:59:30 | 20.5650 | 500 |
| 14/05/2024 | 21:59:29 | 20.5700 | 200 |
| 14/05/2024 | 21:59:29 | 20.5700 | 300 |
| 14/05/2024 | 21:59:29 | 20.5700 | 800 |
All quotes in USD
