Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 23/09/2024 16:40:28 | Var. -0.07 | Volume | Denaro16:42:28 | Lettera16:42:28 | Max | Min |
|---|---|---|---|---|---|---|
| 20.72USD | -0.34% | 4,367 Fatturato: 76,873.39 |
20.72Quantità in denaro: 200 | 20.73Quantità in lettera: 700 | 20.72 | 20.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 16:40:28 | 20.72 | 126 |
| 23/09/2024 | 16:10:04 | 20.69 | 192 |
| 23/09/2024 | 16:00:59 | 20.66 | 100 |
| 23/09/2024 | 15:59:50 | 20.66 | 200 |
| 23/09/2024 | 15:59:50 | 20.66 | 100 |
| 23/09/2024 | 15:56:07 | 20.67 | 200 |
| 23/09/2024 | 15:53:26 | 20.67 | 100 |
| 23/09/2024 | 15:51:41 | 20.67 | 100 |
| 23/09/2024 | 15:47:56 | 20.65 | 100 |
| 23/09/2024 | 15:47:35 | 20.63 | 100 |
| 23/09/2024 | 15:47:35 | 20.63 | 200 |
| 23/09/2024 | 15:45:22 | 20.65 | 100 |
| 23/09/2024 | 15:45:22 | 20.65 | 100 |
Tutte le quotazioni in USD
