Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
6/15/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
20.30USD | +0.07% | 53,092 Turnover: 993,215.44 |
10.14Bid Size: 100 | 21.51Ask Size: 100 | 20.32 | 20.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/15/2024 | 2:00:00 AM | 20.30 | - |
6/15/2024 | 12:30:00 AM | 20.30 | - |
6/14/2024 | 10:10:00 PM | 20.30 | - |
6/14/2024 | 9:59:54 PM | 20.30 | 200 |
6/14/2024 | 9:59:54 PM | 20.30 | 207 |
6/14/2024 | 9:59:52 PM | 20.31 | 100 |
6/14/2024 | 9:59:51 PM | 20.31 | 100 |
6/14/2024 | 9:59:51 PM | 20.31 | 100 |
6/14/2024 | 9:59:51 PM | 20.31 | 100 |
6/14/2024 | 9:59:45 PM | 20.30 | 100 |
6/14/2024 | 9:59:45 PM | 20.30 | 100 |
6/14/2024 | 9:59:45 PM | 20.30 | 200 |
6/14/2024 | 9:59:45 PM | 20.30 | 100 |
All quotes in USD