Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 22/06/2024 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.61USD | -0.43% | 227,107 Turnover: 4.58 mill. |
10.31Bid Size: 100 | 21.51Ask Size: 100 | 20.71 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 20.61 | - |
| 22/06/2024 | 00:30:00 | 20.61 | - |
| 21/06/2024 | 22:10:00 | 20.61 | - |
| 21/06/2024 | 22:00:00 | 20.61 | 174 |
| 21/06/2024 | 21:59:54 | 20.61 | 216 |
| 21/06/2024 | 21:59:54 | 20.61 | 100 |
| 21/06/2024 | 21:59:51 | 20.62 | 200 |
| 21/06/2024 | 21:59:51 | 20.62 | 100 |
| 21/06/2024 | 21:59:51 | 20.62 | 100 |
| 21/06/2024 | 21:59:51 | 20.62 | 144 |
| 21/06/2024 | 21:59:51 | 20.62 | 500 |
| 21/06/2024 | 21:59:51 | 20.62 | 100 |
| 21/06/2024 | 21:59:45 | 20.62 | 203 |
All quotes in USD
