Invesco FTSE RAFI Developed Marke.../ US46138E7435 /
| 22/05/2024 02:00:00 | Chg. -0.06 | Volume | Bid10:09:49 | Demandez à10:09:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.06USD | -0.13% | 27,141 Chiffrre d'affaires: 1.29 Mio. |
48.16Bid taille: 200 | 81.68Ask la taille: 200 | 51.09 | 50.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 51.06 | - |
| 22/05/2024 | 00:30:00 | 51.06 | - |
| 21/05/2024 | 22:10:00 | 51.06 | - |
| 21/05/2024 | 21:59:03 | 51.06 | 884 |
| 21/05/2024 | 21:57:57 | 51.05 | 135 |
| 21/05/2024 | 21:44:48 | 51.08 | 669 |
| 21/05/2024 | 21:39:30 | 51.04 | 1,868 |
| 21/05/2024 | 21:39:30 | 51.04 | 2,000 |
| 21/05/2024 | 21:30:43 | 51.08 | 195 |
| 21/05/2024 | 21:10:32 | 51.07 | 100 |
| 21/05/2024 | 21:03:13 | 51.09 | 1,049 |
| 21/05/2024 | 20:54:27 | 51.03 | 782 |
| 21/05/2024 | 20:47:17 | 51.09 | 1,200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
