Invesco FTSE RAFI Developed Marke.../ US46138E7435 /
| 04/06/2024 22:10:00 | Chg. -0.33 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.57USD | -0.65% | 56,570 Turnover: 2.26 mill. |
25.31Bid Size: 200 | 53.62Ask Size: 100 | 50.73 | 50.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 50.57 | - |
| 04/06/2024 | 21:59:54 | 50.57 | 100 |
| 04/06/2024 | 21:59:54 | 50.56 | 100 |
| 04/06/2024 | 21:50:03 | 50.57 | 200 |
| 04/06/2024 | 21:50:00 | 50.57 | 100 |
| 04/06/2024 | 21:46:37 | 50.63 | 100 |
| 04/06/2024 | 21:44:28 | 50.62 | 125 |
| 04/06/2024 | 21:41:13 | 50.63 | 141 |
| 04/06/2024 | 21:39:48 | 50.48 | 100 |
| 04/06/2024 | 21:37:38 | 50.62 | 175 |
| 04/06/2024 | 21:29:31 | 50.59 | 23,412 |
| 04/06/2024 | 21:28:33 | 50.52 | 100 |
| 04/06/2024 | 21:20:53 | 50.62 | 317 |
All quotes in USD
