Invesco S&P SmallCap Information .../ US46138E1156 /
| 24.05.2024 22:15:00 | Zm. +0,3500 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,4400USD | +0,74% | 5 523 Obrót: 193 864,2593 |
42,9800Wolumen Bid: 100 | 50,7900Wolumen Ask: 100 | 47,5439 | 47,1396 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 47,4400 | - |
| 24.05.2024 | 21:59:45 | 47,4400 | 100 |
| 24.05.2024 | 21:59:25 | 47,4410 | 176 |
| 24.05.2024 | 21:38:28 | 47,4100 | 100 |
| 24.05.2024 | 21:38:28 | 47,4692 | 400 |
| 24.05.2024 | 20:22:49 | 47,5212 | 146 |
| 24.05.2024 | 18:24:50 | 47,5439 | 105 |
| 24.05.2024 | 17:37:28 | 47,5325 | 200 |
| 24.05.2024 | 16:25:51 | 47,4025 | 155 |
| 24.05.2024 | 16:21:48 | 47,3350 | 100 |
| 24.05.2024 | 16:05:19 | 47,2500 | 270 |
| 24.05.2024 | 16:01:55 | 47,2400 | 375 |
| 24.05.2024 | 15:52:03 | 47,1396 | 331 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
