Invesco S&P SmallCap Information .../ US46138E1156 /
| 5/24/2024 10:15:00 PM | Chg. +0.3500 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.4400USD | +0.74% | 5,523 Turnover: 193,864.2593 |
42.9800Bid Size: 100 | 50.7900Ask Size: 100 | 47.5439 | 47.1396 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 47.4400 | - |
| 5/24/2024 | 9:59:45 PM | 47.4400 | 100 |
| 5/24/2024 | 9:59:25 PM | 47.4410 | 176 |
| 5/24/2024 | 9:38:28 PM | 47.4100 | 100 |
| 5/24/2024 | 9:38:28 PM | 47.4692 | 400 |
| 5/24/2024 | 8:22:49 PM | 47.5212 | 146 |
| 5/24/2024 | 6:24:50 PM | 47.5439 | 105 |
| 5/24/2024 | 5:37:28 PM | 47.5325 | 200 |
| 5/24/2024 | 4:25:51 PM | 47.4025 | 155 |
| 5/24/2024 | 4:21:48 PM | 47.3350 | 100 |
| 5/24/2024 | 4:05:19 PM | 47.2500 | 270 |
| 5/24/2024 | 4:01:55 PM | 47.2400 | 375 |
| 5/24/2024 | 3:52:03 PM | 47.1396 | 331 |
All quotes in USD
