Invesco S&P SmallCap Information .../ US46138E1156 /
| 24/05/2024 22:15:00 | Chg. +0.3500 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.4400USD | +0.74% | 5,523 Turnover: 193,864.2593 |
42.9800Bid Size: 100 | 50.7900Ask Size: 100 | 47.5439 | 47.1396 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 47.4400 | - |
| 24/05/2024 | 21:59:45 | 47.4400 | 100 |
| 24/05/2024 | 21:59:25 | 47.4410 | 176 |
| 24/05/2024 | 21:38:28 | 47.4100 | 100 |
| 24/05/2024 | 21:38:28 | 47.4692 | 400 |
| 24/05/2024 | 20:22:49 | 47.5212 | 146 |
| 24/05/2024 | 18:24:50 | 47.5439 | 105 |
| 24/05/2024 | 17:37:28 | 47.5325 | 200 |
| 24/05/2024 | 16:25:51 | 47.4025 | 155 |
| 24/05/2024 | 16:21:48 | 47.3350 | 100 |
| 24/05/2024 | 16:05:19 | 47.2500 | 270 |
| 24/05/2024 | 16:01:55 | 47.2400 | 375 |
| 24/05/2024 | 15:52:03 | 47.1396 | 331 |
All quotes in USD
