Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-05-30 10:15:00 PM | Chg. +0.5400 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 54.4200USD | +1.00% | 8,836 Turnover: 334,258.3376 |
51.4600Bid Size: 200 | 55.7800Ask Size: 200 | 54.6499 | 53.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 54.4200 | - |
| 2024-05-30 | 10:00:00 PM | 54.4200 | 130 |
| 2024-05-30 | 9:59:52 PM | 54.4600 | 300 |
| 2024-05-30 | 9:59:45 PM | 54.4600 | 384 |
| 2024-05-30 | 9:59:45 PM | 54.4600 | 200 |
| 2024-05-30 | 9:59:45 PM | 54.4600 | 200 |
| 2024-05-30 | 9:59:45 PM | 54.4600 | 200 |
| 2024-05-30 | 9:59:45 PM | 54.4600 | 200 |
| 2024-05-30 | 9:59:33 PM | 54.4934 | 138 |
| 2024-05-30 | 9:59:06 PM | 54.4200 | 100 |
| 2024-05-30 | 9:52:05 PM | 54.3700 | 100 |
| 2024-05-30 | 9:39:36 PM | 54.3952 | 922 |
| 2024-05-30 | 9:39:36 PM | 54.3800 | 100 |
All quotes in USD
