Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 31.05.2024 22:15:00 | Zm. +0,5047 | Wolumen | Bid31.05.2024 | Ask31.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,1900USD | +1,41% | 1 064 Obrót: 30 356,8400 |
32,2800Wolumen Bid: 100 | 54,1900Wolumen Ask: 200 | 36,1900 | 35,7100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:15:00 | 36,1900 | - |
| 31.05.2024 | 21:52:04 | 36,1100 | 544 |
| 31.05.2024 | 15:30:01 | 35,7100 | 300 |
| 30.05.2024 | 22:15:00 | 35,6853 | - |
| 30.05.2024 | 21:53:47 | 35,6664 | 120 |
| 30.05.2024 | 21:39:13 | 35,6400 | 1 700 |
| 30.05.2024 | 21:39:13 | 35,6300 | 100 |
| 30.05.2024 | 21:39:13 | 35,6300 | 100 |
| 30.05.2024 | 21:39:13 | 35,6300 | 100 |
| 30.05.2024 | 19:54:03 | 35,5400 | 127 |
| 30.05.2024 | 19:54:03 | 35,5715 | 181 |
| 30.05.2024 | 19:54:03 | 35,5800 | 100 |
| 30.05.2024 | 19:54:01 | 35,5400 | 103 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
