Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 6/18/2024 10:15:00 PM | Chg. +0.2480 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.9800USD | +0.71% | 820 Turnover: 18,183.2250 |
31.5700Bid Size: 100 | 52.4100Ask Size: 200 | 34.9800 | 34.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 34.9800 | - |
| 6/18/2024 | 9:47:34 PM | 34.9500 | 100 |
| 6/18/2024 | 6:14:02 PM | 34.9244 | 100 |
| 6/18/2024 | 5:45:44 PM | 34.8951 | 150 |
| 6/18/2024 | 3:30:00 PM | 34.6600 | 172 |
| 6/17/2024 | 10:15:00 PM | 34.7320 | - |
| 6/17/2024 | 9:06:47 PM | 34.7925 | 594 |
| 6/17/2024 | 6:59:43 PM | 34.9100 | 159,710 |
| 6/14/2024 | 10:15:00 PM | 34.9700 | - |
| 6/14/2024 | 9:46:48 PM | 35.0001 | 280 |
| 6/14/2024 | 6:29:00 PM | 34.9001 | 900 |
| 6/14/2024 | 5:30:44 PM | 34.9769 | 1,498 |
| 6/14/2024 | 4:44:45 PM | 34.7500 | 100 |
All quotes in USD
