Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 18/06/2024 22:15:00 | Chg. +0.2480 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.9800USD | +0.71% | 820 Turnover: 18,183.2250 |
31.5700Bid Size: 100 | 52.4100Ask Size: 200 | 34.9800 | 34.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 34.9800 | - |
| 18/06/2024 | 21:47:34 | 34.9500 | 100 |
| 18/06/2024 | 18:14:02 | 34.9244 | 100 |
| 18/06/2024 | 17:45:44 | 34.8951 | 150 |
| 18/06/2024 | 15:30:00 | 34.6600 | 172 |
| 17/06/2024 | 22:15:00 | 34.7320 | - |
| 17/06/2024 | 21:06:47 | 34.7925 | 594 |
| 17/06/2024 | 18:59:43 | 34.9100 | 159,710 |
| 14/06/2024 | 22:15:00 | 34.9700 | - |
| 14/06/2024 | 21:46:48 | 35.0001 | 280 |
| 14/06/2024 | 18:29:00 | 34.9001 | 900 |
All quotes in USD
