Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 18.06.2024 22:15:00 | Zm. +0,2480 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,9800USD | +0,71% | 820 Obrót: 18 183,2250 |
31,5700Wolumen Bid: 100 | 52,4100Wolumen Ask: 200 | 34,9800 | 34,6600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 22:15:00 | 34,9800 | - |
| 18.06.2024 | 21:47:34 | 34,9500 | 100 |
| 18.06.2024 | 18:14:02 | 34,9244 | 100 |
| 18.06.2024 | 17:45:44 | 34,8951 | 150 |
| 18.06.2024 | 15:30:00 | 34,6600 | 172 |
| 17.06.2024 | 22:15:00 | 34,7320 | - |
| 17.06.2024 | 21:06:47 | 34,7925 | 594 |
| 17.06.2024 | 18:59:43 | 34,9100 | 159 710 |
| 14.06.2024 | 22:15:00 | 34,9700 | - |
| 14.06.2024 | 21:46:48 | 35,0001 | 280 |
| 14.06.2024 | 18:29:00 | 34,9001 | 900 |
| 14.06.2024 | 17:30:44 | 34,9769 | 1 498 |
| 14.06.2024 | 16:44:45 | 34,7500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
