Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 20/09/2024 21:13:28 | Var. +0.7889 | Volume | Denaro21:50:03 | Lettera21:50:03 | Max | Min |
|---|---|---|---|---|---|---|
| 40.0194USD | +2.01% | 390 Fatturato: 4,162.0176 |
39.9800Quantità in denaro: 100 | 40.0200Quantità in lettera: 100 | 40.0194 | 40.0194 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:13:28 | 40.0194 | 104 |
| 19/09/2024 | 22:15:00 | 39.2305 | - |
| 19/09/2024 | 21:50:59 | 39.2100 | 100 |
| 19/09/2024 | 19:56:30 | 39.1900 | 48,996 |
| 19/09/2024 | 19:28:29 | 39.1700 | 23,852 |
| 19/09/2024 | 19:01:12 | 39.1100 | 102 |
| 19/09/2024 | 16:56:44 | 39.1433 | 900 |
| 19/09/2024 | 15:38:56 | 39.1698 | 2,081 |
| 19/09/2024 | 15:38:56 | 39.2237 | 635 |
| 19/09/2024 | 15:30:00 | 39.2300 | 767 |
| 18/09/2024 | 22:15:00 | 39.3200 | - |
| 18/09/2024 | 21:55:03 | 39.3100 | 100 |
| 18/09/2024 | 21:48:03 | 39.2006 | 110 |
Tutte le quotazioni in USD
