Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 24.09.2024 16:51:54 | Zm. -0,5975 | Wolumen | Bid16:57:41 | Ask16:57:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,1700USD | -0,95% | 2 716 Obrót: 112 101,5972 |
62,2900Wolumen Bid: 200 | 62,4100Wolumen Ask: 100 | 62,9000 | 61,9100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 16:51:54 | 62,1700 | 100 |
| 24.09.2024 | 16:48:16 | 62,1100 | 100 |
| 24.09.2024 | 16:46:31 | 62,1000 | 100 |
| 24.09.2024 | 16:42:54 | 61,9100 | 100 |
| 24.09.2024 | 16:33:32 | 62,1238 | 294 |
| 24.09.2024 | 15:53:49 | 62,8300 | 700 |
| 24.09.2024 | 15:53:22 | 62,8300 | 100 |
| 24.09.2024 | 15:50:04 | 62,9000 | 298 |
| 23.09.2024 | 22:15:00 | 62,7675 | - |
| 23.09.2024 | 21:29:43 | 62,7820 | 320 |
| 23.09.2024 | 21:22:12 | 62,8000 | 175 |
| 23.09.2024 | 21:00:14 | 62,8100 | 100 |
| 23.09.2024 | 21:00:14 | 62,8100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
