Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 14/06/2024 22:15:00 | Var. +0.2000 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 60.7800USD | +0.33% | 10,264 Fatturato: 509,582.0642 |
59.5000Quantità in denaro: 2,500 | 60.7900Quantità in lettera: 100 | 60.7800 | 60.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 60.7800 | - |
| 14/06/2024 | 21:59:54 | 60.6700 | 100 |
| 14/06/2024 | 21:59:54 | 60.6700 | 100 |
| 14/06/2024 | 21:53:32 | 60.6700 | 100 |
| 14/06/2024 | 21:48:26 | 60.6700 | 162 |
| 14/06/2024 | 21:35:34 | 60.6900 | 159 |
| 14/06/2024 | 20:53:27 | 60.7300 | 1,094 |
| 14/06/2024 | 20:44:59 | 60.6425 | 165 |
| 14/06/2024 | 20:36:42 | 60.5936 | 158 |
| 14/06/2024 | 20:14:55 | 60.5400 | 203 |
| 14/06/2024 | 20:11:27 | 60.6250 | 498 |
| 14/06/2024 | 19:20:20 | 60.5800 | 170 |
| 14/06/2024 | 19:18:28 | 60.6136 | 118 |
Tutte le quotazioni in USD
