Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 24/09/2024 16:33:32 | Chg. -0.6437 | Volume | Bid16:41:06 | Demandez à16:41:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.1238USD | -1.03% | 2,235 Chiffrre d'affaires: 87,272.5972 |
61.8700Bid taille: 100 | 61.9600Ask la taille: 200 | 62.9000 | 62.1238 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 16:33:32 | 62.1238 | 294 |
| 24/09/2024 | 15:53:49 | 62.8300 | 700 |
| 24/09/2024 | 15:53:22 | 62.8300 | 100 |
| 24/09/2024 | 15:50:04 | 62.9000 | 298 |
| 23/09/2024 | 22:15:00 | 62.7675 | - |
| 23/09/2024 | 21:29:43 | 62.7820 | 320 |
| 23/09/2024 | 21:22:12 | 62.8000 | 175 |
| 23/09/2024 | 21:00:14 | 62.8100 | 100 |
| 23/09/2024 | 21:00:14 | 62.8100 | 100 |
| 23/09/2024 | 20:58:09 | 62.8579 | 159 |
| 23/09/2024 | 20:53:41 | 62.8150 | 128 |
| 23/09/2024 | 20:51:25 | 62.8200 | 113 |
| 23/09/2024 | 20:27:00 | 62.7800 | 365 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
