Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 23/09/2024 22:15:00 | Chg. +0.5075 | Volume | Bid23/09/2024 | Ask23/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.7675USD | +0.82% | 20,577 Turnover: 1.02 mill. |
61.5900Bid Size: 3,200 | 64.2200Ask Size: 1,300 | 62.8994 | 62.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 22:15:00 | 62.7675 | - |
| 23/09/2024 | 21:29:43 | 62.7820 | 320 |
| 23/09/2024 | 21:22:12 | 62.8000 | 175 |
| 23/09/2024 | 21:00:14 | 62.8100 | 100 |
| 23/09/2024 | 21:00:14 | 62.8100 | 100 |
| 23/09/2024 | 20:58:09 | 62.8579 | 159 |
| 23/09/2024 | 20:53:41 | 62.8150 | 128 |
| 23/09/2024 | 20:51:25 | 62.8200 | 113 |
| 23/09/2024 | 20:27:00 | 62.7800 | 365 |
| 23/09/2024 | 20:27:00 | 62.7400 | 100 |
| 23/09/2024 | 19:16:48 | 62.6200 | 100 |
| 23/09/2024 | 18:55:11 | 62.6800 | 100 |
| 23/09/2024 | 18:49:15 | 62.7400 | 100 |
All quotes in USD
