Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 24/05/2024 22:15:00 | Chg. +0.9700 | Volume | Bid01:12:01 | Ask01:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 60.2200USD | +1.64% | 20,369 Turnover: 1.03 mill. |
56.5800Bid Size: 200 | 63.4200Ask Size: 200 | 60.3267 | 59.2880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 60.2200 | - |
| 24/05/2024 | 21:59:54 | 60.0800 | 128 |
| 24/05/2024 | 21:59:54 | 60.1200 | 100 |
| 24/05/2024 | 21:46:35 | 60.1200 | 100 |
| 24/05/2024 | 21:44:01 | 60.0900 | 100 |
| 24/05/2024 | 21:44:01 | 60.0900 | 199 |
| 24/05/2024 | 21:44:01 | 60.0900 | 100 |
| 24/05/2024 | 21:44:01 | 60.0900 | 100 |
| 24/05/2024 | 21:44:01 | 60.1000 | 100 |
| 24/05/2024 | 21:43:04 | 60.1568 | 448 |
| 24/05/2024 | 21:39:07 | 60.1510 | 150 |
| 24/05/2024 | 21:39:07 | 60.1700 | 150 |
| 24/05/2024 | 21:25:46 | 60.1699 | 250 |
All quotes in USD
