Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 24/06/2024 17:42:19 | Var. -0.1152 | Volume | Denaro18:54:46 | Lettera18:54:46 | Max | Min |
|---|---|---|---|---|---|---|
| 48.7778USD | -0.24% | 743 Fatturato: 24,382.5600 |
48.6900Quantità in denaro: 100 | 48.8200Quantità in lettera: 300 | 48.7778 | 48.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 17:42:19 | 48.7778 | 200 |
| 24/06/2024 | 17:37:07 | 48.7500 | 100 |
| 24/06/2024 | 17:36:35 | 48.7600 | 200 |
| 21/06/2024 | 22:15:00 | 48.8930 | - |
| 21/06/2024 | 20:21:43 | 48.7751 | 125 |
| 21/06/2024 | 19:58:53 | 48.7892 | 100 |
| 21/06/2024 | 19:00:07 | 48.8130 | 273 |
| 21/06/2024 | 19:00:07 | 48.7800 | 100 |
| 21/06/2024 | 17:12:29 | 48.9600 | 100 |
| 21/06/2024 | 17:12:29 | 48.9600 | 100 |
| 20/06/2024 | 22:15:00 | 49.3100 | - |
| 20/06/2024 | 21:07:58 | 49.1427 | 100 |
| 20/06/2024 | 20:03:25 | 49.1230 | 422 |
Tutte le quotazioni in USD
