Invesco Energy Exploration and Pr.../ US46137V7617 /
| 20.09.2024 00:30:00 | Zm. +0,47 | Wolumen | Bid19.09.2024 | Ask19.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,88USD | +1,54% | 44 385 Obrót: 1,31 mln |
28,09Wolumen Bid: 100 | 34,05Wolumen Ask: 100 | 31,17 | 30,75 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 00:30:00 | 30,88 | - |
| 19.09.2024 | 22:10:00 | 30,88 | - |
| 19.09.2024 | 21:59:54 | 30,88 | 165 |
| 19.09.2024 | 21:59:43 | 30,86 | 181 |
| 19.09.2024 | 21:59:43 | 30,86 | 2 100 |
| 19.09.2024 | 21:59:35 | 30,87 | 700 |
| 19.09.2024 | 21:58:45 | 30,85 | 100 |
| 19.09.2024 | 21:57:31 | 30,86 | 100 |
| 19.09.2024 | 21:56:07 | 30,84 | 100 |
| 19.09.2024 | 21:54:15 | 30,83 | 900 |
| 19.09.2024 | 21:51:39 | 30,87 | 131 |
| 19.09.2024 | 21:50:10 | 30,85 | 100 |
| 19.09.2024 | 21:47:01 | 30,88 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
