Invesco Energy Exploration and Pr.../ US46137V7617 /
| 21/09/2024 02:00:00 | Var. -0.23 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 30.65USD | -0.74% | 14,506 Fatturato: 379,283.76 |
27.60Quantità in denaro: 100 | 33.46Quantità in lettera: 100 | 30.78 | 30.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 30.65 | - |
| 21/09/2024 | 00:30:00 | 30.65 | - |
| 20/09/2024 | 22:10:00 | 30.65 | - |
| 20/09/2024 | 21:59:54 | 30.65 | 289 |
| 20/09/2024 | 21:59:47 | 30.66 | 2,287 |
| 20/09/2024 | 21:59:47 | 30.66 | 100 |
| 20/09/2024 | 21:59:29 | 30.66 | 132 |
| 20/09/2024 | 21:59:15 | 30.66 | 100 |
| 20/09/2024 | 21:54:35 | 30.71 | 300 |
| 20/09/2024 | 21:53:26 | 30.70 | 531 |
| 20/09/2024 | 21:47:19 | 30.78 | 258 |
| 20/09/2024 | 21:33:15 | 30.78 | 100 |
| 20/09/2024 | 21:05:20 | 30.69 | 200 |
Tutte le quotazioni in USD
