Invesco Energy Exploration and Pr.../ US46137V7617 /
| 6/19/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.39USD | +0.14% | 15,368 Turnover: 432,398.04 |
29.42Bid Size: 100 | 35.66Ask Size: 100 | 32.73 | 32.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 32.39 | - |
| 6/19/2024 | 12:30:00 AM | 32.39 | - |
| 6/18/2024 | 10:10:00 PM | 32.39 | - |
| 6/18/2024 | 9:58:57 PM | 32.39 | 275 |
| 6/18/2024 | 9:58:57 PM | 32.39 | 100 |
| 6/18/2024 | 9:51:10 PM | 32.38 | 149 |
| 6/18/2024 | 9:51:10 PM | 32.38 | 100 |
| 6/18/2024 | 9:48:46 PM | 32.37 | 154 |
| 6/18/2024 | 9:46:17 PM | 32.39 | 400 |
| 6/18/2024 | 9:41:01 PM | 32.39 | 950 |
| 6/18/2024 | 9:29:42 PM | 32.36 | 618 |
| 6/18/2024 | 9:25:43 PM | 32.34 | 100 |
| 6/18/2024 | 9:22:10 PM | 32.35 | 200 |
All quotes in USD
